Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.6 | 8.74 | 8.32 | 8.52 | 269.15 Thousand |
| 03 Jun, 2021 | 8.15 | 8.64 | 8.05 | 8.31 | 435.34 Thousand |
| 02 Jun, 2021 | 8.2 | 8.21 | 8.01 | 8.18 | 284.12 Thousand |
| 01 Jun, 2021 | 8.06 | 8.19 | 8.0 | 8.17 | 188.22 Thousand |
| 28 May, 2021 | 8.04 | 8.04 | 7.83 | 8.02 | 65.98 Thousand |
| 27 May, 2021 | 7.99 | 8.06 | 7.91 | 7.98 | 50.7 Thousand |
| 26 May, 2021 | 7.98 | 7.98 | 7.83 | 7.92 | 90.46 Thousand |
| 25 May, 2021 | 8.2 | 8.3 | 7.9 | 7.92 | 117.79 Thousand |
| 24 May, 2021 | 8.2 | 8.3 | 8.09 | 8.2 | 120.08 Thousand |
| 21 May, 2021 | 8.13 | 8.2 | 8.01 | 8.17 | 71.43 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU