Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.56 | 8.58 | 8.29 | 8.3 | 76.24 Thousand |
| 01 Jul, 2021 | 8.54 | 8.71 | 8.49 | 8.57 | 89.39 Thousand |
| 30 Jun, 2021 | 8.51 | 8.6 | 8.32 | 8.47 | 89.39 Thousand |
| 29 Jun, 2021 | 9.11 | 9.11 | 8.53 | 8.55 | 120.52 Thousand |
| 28 Jun, 2021 | 8.85 | 8.96 | 8.67 | 8.81 | 123.34 Thousand |
| 25 Jun, 2021 | 9.0 | 9.31 | 8.78 | 8.84 | 708.9 Thousand |
| 24 Jun, 2021 | 8.35 | 8.68 | 8.35 | 8.5 | 189.65 Thousand |
| 23 Jun, 2021 | 8.26 | 8.43 | 8.22 | 8.33 | 171.03 Thousand |
| 22 Jun, 2021 | 8.23 | 8.37 | 8.2 | 8.26 | 171.28 Thousand |
| 21 Jun, 2021 | 8.41 | 8.62 | 8.24 | 8.24 | 226.02 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU