Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.99 | 8.18 | 7.83 | 8.05 | 282.22 Thousand |
| 16 Jul, 2021 | 8.17 | 8.19 | 8.01 | 8.14 | 134.74 Thousand |
| 15 Jul, 2021 | 8.03 | 8.19 | 8.01 | 8.14 | 108.42 Thousand |
| 14 Jul, 2021 | 8.01 | 8.49 | 7.99 | 8.05 | 142.1 Thousand |
| 13 Jul, 2021 | 7.89 | 8.13 | 7.76 | 8.0 | 203.39 Thousand |
| 12 Jul, 2021 | 7.99 | 8.04 | 7.79 | 7.93 | 55.54 Thousand |
| 09 Jul, 2021 | 8.12 | 8.19 | 7.86 | 8.03 | 56.34 Thousand |
| 08 Jul, 2021 | 8.05 | 8.11 | 7.61 | 8.03 | 191.73 Thousand |
| 07 Jul, 2021 | 8.13 | 8.37 | 8.13 | 8.19 | 95.86 Thousand |
| 06 Jul, 2021 | 8.12 | 8.25 | 8.0 | 8.18 | 275.87 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU