Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 8.07 | 8.37 | 8.0 | 8.35 | 322.83 Thousand |
| 17 Jun, 2021 | 8.34 | 8.45 | 8.22 | 8.27 | 184.84 Thousand |
| 16 Jun, 2021 | 8.51 | 8.57 | 8.36 | 8.37 | 165.47 Thousand |
| 15 Jun, 2021 | 8.52 | 8.63 | 8.28 | 8.45 | 130.53 Thousand |
| 14 Jun, 2021 | 8.47 | 8.55 | 8.32 | 8.53 | 192.5 Thousand |
| 11 Jun, 2021 | 8.4 | 8.43 | 8.28 | 8.42 | 104.9 Thousand |
| 10 Jun, 2021 | 8.42 | 8.6 | 8.15 | 8.35 | 230.88 Thousand |
| 09 Jun, 2021 | 8.73 | 8.81 | 8.25 | 8.44 | 211.13 Thousand |
| 08 Jun, 2021 | 8.66 | 8.97 | 8.66 | 8.7 | 242.25 Thousand |
| 07 Jun, 2021 | 8.84 | 8.95 | 8.61 | 8.61 | 417.78 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU