Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.7 | 9.17 | 8.62 | 8.88 | 240.55 Thousand |
| 30 Jul, 2021 | 8.7 | 8.74 | 8.54 | 8.7 | 87.66 Thousand |
| 29 Jul, 2021 | 8.67 | 8.81 | 8.65 | 8.72 | 41.81 Thousand |
| 28 Jul, 2021 | 8.61 | 8.75 | 8.57 | 8.65 | 85.38 Thousand |
| 27 Jul, 2021 | 8.45 | 8.64 | 8.36 | 8.6 | 129.79 Thousand |
| 26 Jul, 2021 | 8.4 | 8.51 | 8.29 | 8.49 | 103.16 Thousand |
| 23 Jul, 2021 | 8.44 | 8.48 | 8.36 | 8.39 | 62.41 Thousand |
| 22 Jul, 2021 | 8.46 | 8.49 | 8.28 | 8.44 | 183.54 Thousand |
| 21 Jul, 2021 | 8.37 | 8.57 | 8.34 | 8.48 | 77.82 Thousand |
| 20 Jul, 2021 | 8.08 | 8.36 | 8.08 | 8.34 | 104.13 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU