Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 8.37 | 8.48 | 8.22 | 8.36 | 47.13 Thousand |
| 27 Aug, 2021 | 8.11 | 8.38 | 8.11 | 8.34 | 101.78 Thousand |
| 26 Aug, 2021 | 8.13 | 8.25 | 8.03 | 8.14 | 87.19 Thousand |
| 25 Aug, 2021 | 8.26 | 8.43 | 8.06 | 8.11 | 103.9 Thousand |
| 24 Aug, 2021 | 8.13 | 8.34 | 8.12 | 8.23 | 53.78 Thousand |
| 23 Aug, 2021 | 8.11 | 8.21 | 8.1 | 8.14 | 54.92 Thousand |
| 20 Aug, 2021 | 8.12 | 8.23 | 8.06 | 8.1 | 47.11 Thousand |
| 19 Aug, 2021 | 8.06 | 8.24 | 7.96 | 8.18 | 108.91 Thousand |
| 18 Aug, 2021 | 8.15 | 8.35 | 8.06 | 8.15 | 73.2 Thousand |
| 17 Aug, 2021 | 8.38 | 8.52 | 8.15 | 8.18 | 139.46 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU