Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.27 | 8.27 | 8.18 | 8.21 | 119.96 Thousand |
| 13 Sep, 2021 | 8.43 | 8.43 | 8.09 | 8.25 | 169.36 Thousand |
| 10 Sep, 2021 | 8.6 | 8.6 | 8.36 | 8.37 | 78.76 Thousand |
| 09 Sep, 2021 | 8.84 | 8.84 | 8.41 | 8.54 | 246.52 Thousand |
| 08 Sep, 2021 | 8.85 | 8.92 | 8.72 | 8.84 | 258.72 Thousand |
| 07 Sep, 2021 | 8.69 | 8.92 | 8.6 | 8.8 | 101.24 Thousand |
| 03 Sep, 2021 | 8.64 | 8.71 | 8.57 | 8.67 | 62.96 Thousand |
| 02 Sep, 2021 | 8.26 | 8.64 | 8.24 | 8.62 | 83.5 Thousand |
| 01 Sep, 2021 | 8.28 | 8.29 | 8.17 | 8.23 | 60.14 Thousand |
| 31 Aug, 2021 | 8.33 | 8.43 | 8.3 | 8.31 | 73.55 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU