Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.84 | 8.88 | 8.7 | 8.84 | 135.52 Thousand |
| 27 Sep, 2021 | 8.68 | 8.95 | 8.68 | 8.84 | 146.45 Thousand |
| 24 Sep, 2021 | 8.53 | 8.9 | 8.52 | 8.81 | 185.82 Thousand |
| 23 Sep, 2021 | 8.13 | 8.51 | 8.07 | 8.5 | 170.65 Thousand |
| 22 Sep, 2021 | 8.02 | 8.15 | 7.94 | 8.09 | 98.64 Thousand |
| 21 Sep, 2021 | 7.97 | 8.01 | 7.67 | 7.96 | 147.23 Thousand |
| 20 Sep, 2021 | 8.0 | 8.19 | 7.82 | 8.01 | 100.03 Thousand |
| 17 Sep, 2021 | 8.26 | 8.36 | 8.0 | 8.0 | 474.67 Thousand |
| 16 Sep, 2021 | 8.08 | 8.27 | 8.0 | 8.22 | 106.37 Thousand |
| 15 Sep, 2021 | 8.17 | 8.32 | 8.02 | 8.03 | 82.58 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU