Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.46 | 7.46 | 7.19 | 7.3 | 90.42 Thousand |
| 07 Apr, 2021 | 7.54 | 7.55 | 7.4 | 7.47 | 143.51 Thousand |
| 06 Apr, 2021 | 7.38 | 7.54 | 7.38 | 7.5 | 79.08 Thousand |
| 05 Apr, 2021 | 7.62 | 7.62 | 7.26 | 7.38 | 147.37 Thousand |
| 01 Apr, 2021 | 7.48 | 7.74 | 7.45 | 7.51 | 115.89 Thousand |
| 31 Mar, 2021 | 7.22 | 7.45 | 7.17 | 7.41 | 140.87 Thousand |
| 30 Mar, 2021 | 7.13 | 7.23 | 7.1 | 7.19 | 164.17 Thousand |
| 29 Mar, 2021 | 6.94 | 7.22 | 6.93 | 7.12 | 264.7 Thousand |
| 26 Mar, 2021 | 7.2 | 7.43 | 6.93 | 6.99 | 355.8 Thousand |
| 25 Mar, 2021 | 6.73 | 7.2 | 6.62 | 7.09 | 257.01 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU