Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 31.55 32.95 30.77 31.99 367.2 Thousand
23 Nov, 2021 33.7 34.64 31.55 31.55 688.7 Thousand
22 Nov, 2021 37.43 37.97 33.34 33.77 424.8 Thousand
19 Nov, 2021 40.83 41.27 35.96 36.27 425.1 Thousand
18 Nov, 2021 42.8 43.73 40.81 40.97 286 Thousand
17 Nov, 2021 42.01 43.77 41.16 42.61 208.4 Thousand
16 Nov, 2021 42.58 43.03 41.79 42.25 210.6 Thousand
15 Nov, 2021 44.0 44.0 41.75 43.06 159.8 Thousand
12 Nov, 2021 45.96 46.6 43.7 44.0 163.9 Thousand
11 Nov, 2021 43.71 46.38 43.04 45.77 222.9 Thousand