Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 23.2 23.63 21.84 23.14 378.8 Thousand
22 Dec, 2021 23.36 24.45 22.8 23.42 409 Thousand
21 Dec, 2021 22.61 23.5 21.38 23.19 400.2 Thousand
20 Dec, 2021 21.69 22.77 21.11 22.5 591.2 Thousand
17 Dec, 2021 22.1 23.12 21.01 22.54 2.17 Million
16 Dec, 2021 24.45 25.06 22.18 22.41 730.3 Thousand
15 Dec, 2021 22.0 24.83 21.9 24.39 1.22 Million
14 Dec, 2021 24.67 24.68 21.53 22.14 1.78 Million
13 Dec, 2021 25.12 27.88 25.12 25.8 1 Million
10 Dec, 2021 26.72 27.29 24.8 25.08 727.6 Thousand