Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 20.59 22.26 19.15 20.67 1.45 Million
21 Jan, 2022 21.82 22.2 21.01 21.82 642.7 Thousand
20 Jan, 2022 22.36 24.16 22.0 22.11 447.5 Thousand
19 Jan, 2022 21.29 22.7 21.19 22.03 625 Thousand
18 Jan, 2022 19.95 22.03 19.84 21.04 801.2 Thousand
14 Jan, 2022 20.01 20.99 19.76 20.2 563.7 Thousand
13 Jan, 2022 22.8 22.8 20.28 20.52 414.8 Thousand
12 Jan, 2022 23.59 24.39 22.31 22.64 1.1 Million
11 Jan, 2022 21.12 23.33 20.54 23.17 541 Thousand
10 Jan, 2022 21.29 21.6 20.12 21.07 509.2 Thousand