Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 30.66 31.0 29.21 30.28 175.4 Thousand
02 Aug, 2021 29.39 31.23 29.01 30.21 160.3 Thousand
30 Jul, 2021 28.77 30.49 28.77 30.16 198.3 Thousand
29 Jul, 2021 30.29 30.9 28.11 29.32 467.4 Thousand
28 Jul, 2021 30.7 31.83 30.06 30.29 260.9 Thousand
27 Jul, 2021 32.0 33.15 30.0 30.67 479 Thousand
26 Jul, 2021 33.82 34.0 30.23 31.76 593.4 Thousand
23 Jul, 2021 30.95 37.37 29.44 33.99 1.32 Million
22 Jul, 2021 29.6 33.25 28.0 30.4 5.88 Million