Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 44.69 52.26 43.33 50.23 1.02 Million
30 Aug, 2021 46.92 47.0 40.4 44.85 784.6 Thousand
27 Aug, 2021 43.74 47.24 43.35 46.94 360.6 Thousand
26 Aug, 2021 49.25 49.72 41.42 42.01 608.3 Thousand
25 Aug, 2021 43.04 50.33 42.62 49.15 715.9 Thousand
24 Aug, 2021 43.45 43.98 40.06 42.75 272.7 Thousand
23 Aug, 2021 38.39 43.29 37.34 42.95 573.9 Thousand
20 Aug, 2021 37.45 39.47 36.96 37.68 367.4 Thousand
19 Aug, 2021 35.51 39.48 35.51 37.35 446.4 Thousand
18 Aug, 2021 35.14 38.93 34.83 36.71 498.6 Thousand