Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2025 23.65 23.9 23.65 23.87 2617.00
22 Oct, 2025 23.18 23.38 23.09 23.33 14.32 Thousand
21 Oct, 2025 23.68 23.68 23.37 23.39 8101.00
20 Oct, 2025 24.18 24.23 24.08 24.19 6586.00
17 Oct, 2025 24.0 24.0 23.71 23.81 1749.00
16 Oct, 2025 24.14 24.32 24.1 24.15 3313.00
15 Oct, 2025 24.21 24.21 23.9 23.9 1544.00
14 Oct, 2025 23.38 24.07 23.38 23.93 1802.00
10 Oct, 2025 23.37 23.37 23.15 23.15 4533.00
09 Oct, 2025 24.11 24.11 23.63 23.72 10.93 Thousand