Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 23.32 23.32 23.1 23.1 3535.00
23 Sep, 2025 23.63 23.63 23.33 23.35 10.37 Thousand
22 Sep, 2025 23.5 23.5 23.25 23.49 10.42 Thousand
19 Sep, 2025 23.01 23.3 23.01 23.29 7186.00
18 Sep, 2025 24.49 24.51 24.48 24.49 1.13 Million
17 Sep, 2025 24.4 24.45 24.4 24.44 925.83 Thousand
16 Sep, 2025 24.42 24.43 24.35 24.42 926.4 Thousand
15 Sep, 2025 24.42 24.43 24.41 24.42 1 Million
12 Sep, 2025 24.41 24.43 24.4 24.4 895.88 Thousand
11 Sep, 2025 24.43 24.43 24.41 24.42 545.56 Thousand