Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 35.29 36.65 33.8 36.08 670 Thousand
14 Sep, 2021 36.96 38.23 34.71 35.29 761.4 Thousand
13 Sep, 2021 39.1 39.43 34.98 37.02 753.6 Thousand
10 Sep, 2021 42.52 42.96 38.53 38.65 625.6 Thousand
09 Sep, 2021 40.11 42.85 37.3 41.61 2.75 Million
08 Sep, 2021 47.05 52.0 46.83 51.58 653.5 Thousand
07 Sep, 2021 48.93 49.86 45.0 48.96 652.8 Thousand
03 Sep, 2021 49.37 50.0 47.67 47.72 422.3 Thousand
02 Sep, 2021 47.25 48.79 47.1 48.0 332.4 Thousand
01 Sep, 2021 50.5 52.0 45.99 47.1 632.3 Thousand