Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 27.66 28.0 25.92 25.96 844.8 Thousand
08 Dec, 2021 27.88 30.52 27.15 27.99 1.05 Million
07 Dec, 2021 26.95 29.79 26.95 29.56 1.09 Million
06 Dec, 2021 25.69 26.92 24.01 26.05 422.7 Thousand
03 Dec, 2021 27.74 27.76 24.75 25.36 1.25 Million
02 Dec, 2021 28.34 29.95 27.47 27.5 912 Thousand
01 Dec, 2021 33.98 34.8 27.73 28.25 589 Thousand
30 Nov, 2021 31.88 33.19 30.28 33.05 932.7 Thousand
29 Nov, 2021 32.19 32.81 30.43 31.97 570.2 Thousand
26 Nov, 2021 31.14 32.85 30.51 31.24 175.2 Thousand