Couchbase Inc (BASE)

USD 23.87

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 45.89 45.9 40.7 42.8 317.1 Thousand
09 Nov, 2021 46.65 47.38 43.82 46.33 233.4 Thousand
08 Nov, 2021 44.67 46.85 44.61 46.49 200.7 Thousand
05 Nov, 2021 44.99 45.48 43.25 44.16 214.6 Thousand
04 Nov, 2021 42.68 44.56 42.66 44.45 194.9 Thousand
03 Nov, 2021 41.66 44.48 41.31 42.5 451.8 Thousand
02 Nov, 2021 41.98 42.82 40.42 41.84 313.8 Thousand
01 Nov, 2021 40.5 42.0 39.25 41.61 277.1 Thousand
29 Oct, 2021 37.22 40.41 37.22 40.32 375.9 Thousand
28 Oct, 2021 35.42 38.38 35.4 37.57 354.1 Thousand