CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.22 | 1.24 | 1.12 | 1.22 | 112.55 Thousand |
| 14 Feb, 2025 | 1.15 | 1.24 | 1.15 | 1.23 | 70.69 Thousand |
| 13 Feb, 2025 | 1.1 | 1.2 | 1.1 | 1.17 | 19.64 Thousand |
| 12 Feb, 2025 | 1.16 | 1.17 | 1.05 | 1.17 | 23.22 Thousand |
| 11 Feb, 2025 | 1.14 | 1.16 | 1.09 | 1.13 | 32.76 Thousand |
| 10 Feb, 2025 | 1.18 | 1.2 | 1.12 | 1.15 | 22.27 Thousand |
| 07 Feb, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 3796.00 |
| 06 Feb, 2025 | 1.23 | 1.25 | 1.13 | 1.19 | 69.52 Thousand |
| 05 Feb, 2025 | 1.07 | 1.26 | 1.07 | 1.23 | 132.38 Thousand |
| 04 Feb, 2025 | 1.15 | 1.15 | 1.09 | 1.14 | 4267.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF