CBL International Limited Ordinary Shares (BANL)
USD 0.68
(1.27%)
USD 0.68
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.93 | 1.03 | 0.93 | 0.97 | 3777.00 |
| 29 Oct, 2024 | 0.94 | 0.99 | 0.93 | 0.93 | 7600.00 |
| 28 Oct, 2024 | 0.97 | 1.02 | 0.93 | 0.94 | 22.3 Thousand |
| 25 Oct, 2024 | 0.98 | 1.01 | 0.94 | 1.0 | 2744.00 |
| 24 Oct, 2024 | 0.97 | 1.02 | 0.94 | 1.0 | 13.12 Thousand |
| 23 Oct, 2024 | 0.94 | 1.01 | 0.93 | 1.01 | 16.28 Thousand |
| 22 Oct, 2024 | 0.92 | 1.01 | 0.92 | 1.01 | 413.00 |
| 21 Oct, 2024 | 0.98 | 1.03 | 0.93 | 1.01 | 8929.00 |
| 18 Oct, 2024 | 1.0 | 1.1 | 0.92 | 0.96 | 39.15 Thousand |
| 17 Oct, 2024 | 0.87 | 1.03 | 0.87 | 1.03 | 24.45 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF