CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.14 | 1.15 | 1.06 | 1.1 | 36.46 Thousand |
| 17 Mar, 2025 | 1.17 | 1.22 | 1.08 | 1.16 | 71.4 Thousand |
| 14 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 35.61 Thousand |
| 13 Mar, 2025 | 1.09 | 1.09 | 1.04 | 1.07 | 9803.00 |
| 12 Mar, 2025 | 1.06 | 1.09 | 1.03 | 1.05 | 96.72 Thousand |
| 11 Mar, 2025 | 1.05 | 1.1 | 1.01 | 1.08 | 67.74 Thousand |
| 10 Mar, 2025 | 1.05 | 1.1 | 1.04 | 1.09 | 24.81 Thousand |
| 07 Mar, 2025 | 1.04 | 1.09 | 1.01 | 1.08 | 41.69 Thousand |
| 06 Mar, 2025 | 1.11 | 1.11 | 1.02 | 1.07 | 35.23 Thousand |
| 05 Mar, 2025 | 1.14 | 1.3 | 1.05 | 1.05 | 94.91 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF