USD 0.68
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 0.63 | 0.85 | 0.63 | 0.82 | 171.96 Thousand |
30 Sep, 2024 | 0.67 | 0.69 | 0.62 | 0.62 | 24.63 Thousand |
27 Sep, 2024 | 0.69 | 0.69 | 0.66 | 0.67 | 28.29 Thousand |
26 Sep, 2024 | 0.63 | 0.69 | 0.61 | 0.67 | 42.95 Thousand |
25 Sep, 2024 | 0.62 | 0.64 | 0.6 | 0.63 | 25.53 Thousand |
24 Sep, 2024 | 0.63 | 0.64 | 0.61 | 0.61 | 10.37 Thousand |
23 Sep, 2024 | 0.64 | 0.64 | 0.61 | 0.63 | 1181.00 |
20 Sep, 2024 | 0.65 | 0.68 | 0.61 | 0.64 | 20.57 Thousand |
19 Sep, 2024 | 0.64 | 0.65 | 0.58 | 0.65 | 54.11 Thousand |
18 Sep, 2024 | 0.6 | 0.66 | 0.6 | 0.65 | 5366.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF