CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 10.43 Thousand |
| 16 Jan, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 5290.00 |
| 15 Jan, 2025 | 1.13 | 1.24 | 1.1 | 1.15 | 30.92 Thousand |
| 14 Jan, 2025 | 1.05 | 1.17 | 1.05 | 1.09 | 20.4 Thousand |
| 13 Jan, 2025 | 0.99 | 1.04 | 0.97 | 1.01 | 12 Thousand |
| 10 Jan, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 2829.00 |
| 08 Jan, 2025 | 1.05 | 1.06 | 0.98 | 1.01 | 17.5 Thousand |
| 07 Jan, 2025 | 1.01 | 1.08 | 1.0 | 1.06 | 12.53 Thousand |
| 06 Jan, 2025 | 1.02 | 1.08 | 0.95 | 1.01 | 17.54 Thousand |
| 03 Jan, 2025 | 1.03 | 1.05 | 0.98 | 1.02 | 1909.00 |
BANR
BANX
BAOS
BAFN
BAND
BANF