CBL International Limited Ordinary Shares (BANL)
USD 0.44
(2.24%)
USD 0.44
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.12 | 1.15 | 1.08 | 1.14 | 8551.00 |
| 31 Jan, 2025 | 1.17 | 1.17 | 1.09 | 1.16 | 13.3 Thousand |
| 30 Jan, 2025 | 1.17 | 1.18 | 1.08 | 1.16 | 17.78 Thousand |
| 29 Jan, 2025 | 1.14 | 1.18 | 1.08 | 1.16 | 54.27 Thousand |
| 28 Jan, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 6246.00 |
| 27 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.14 | 16.16 Thousand |
| 24 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.14 | 33.09 Thousand |
| 23 Jan, 2025 | 1.13 | 1.15 | 1.09 | 1.12 | 8606.00 |
| 22 Jan, 2025 | 1.11 | 1.11 | 1.05 | 1.1 | 4980.00 |
| 21 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 11.51 Thousand |
BANR
BANX
BAOS
BAFN
BAND
BANF