BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 110.44 111.05 109.49 110.35 85.06 Thousand
17 Mar, 2025 111.71 112.18 110.25 111.13 96.68 Thousand
14 Mar, 2025 109.93 111.75 108.4 111.56 78.9 Thousand
13 Mar, 2025 109.41 111.42 108.49 109.24 86 Thousand
12 Mar, 2025 110.28 113.04 108.05 109.23 69.99 Thousand
11 Mar, 2025 109.09 111.25 108.01 108.45 97.85 Thousand
10 Mar, 2025 111.17 112.58 107.86 108.28 132.86 Thousand
07 Mar, 2025 113.25 114.24 110.27 112.78 176.07 Thousand
06 Mar, 2025 113.56 114.0 112.27 113.09 118.7 Thousand
05 Mar, 2025 114.6 116.1 113.4 115.17 85.4 Thousand