BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 102.85 106.18 102.82 106.0 80.24 Thousand
14 Apr, 2025 104.13 104.62 101.22 104.07 84.03 Thousand
11 Apr, 2025 102.06 103.4 100.33 102.76 100.47 Thousand
10 Apr, 2025 105.8 106.38 100.68 103.19 113.94 Thousand
09 Apr, 2025 100.28 110.23 99.78 108.29 140.26 Thousand
08 Apr, 2025 106.46 106.48 100.33 102.08 137.8 Thousand
07 Apr, 2025 97.93 105.98 97.93 103.07 321.52 Thousand
04 Apr, 2025 99.01 101.37 97.02 100.43 148.14 Thousand
03 Apr, 2025 104.83 108.79 101.9 102.14 117.65 Thousand
02 Apr, 2025 108.3 110.14 108.3 109.99 74.59 Thousand