BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 128.0 128.8 127.35 127.87 101.17 Thousand
13 May, 2025 125.01 128.56 122.5 128.43 117.17 Thousand
12 May, 2025 126.32 128.96 126.27 127.41 123.01 Thousand
09 May, 2025 122.9 123.35 121.99 123.14 62.21 Thousand
08 May, 2025 122.47 123.43 121.04 123.0 71.44 Thousand
07 May, 2025 122.04 122.1 120.49 121.04 98.57 Thousand
06 May, 2025 117.1 121.38 117.1 120.63 64.47 Thousand
05 May, 2025 120.39 122.03 120.39 121.51 81.03 Thousand
02 May, 2025 120.19 121.69 118.68 121.23 92.71 Thousand
01 May, 2025 117.78 119.61 117.04 119.03 88.13 Thousand