BancFirst Corporation (BANF)

USD 111.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 122.52 123.54 121.47 123.21 69.47 Thousand
11 Jun, 2025 125.5 125.5 122.66 123.22 72.63 Thousand
10 Jun, 2025 123.48 125.26 123.07 125.09 79.59 Thousand
09 Jun, 2025 122.97 124.66 122.32 122.98 83.35 Thousand
06 Jun, 2025 122.48 123.58 121.96 123.06 76.56 Thousand
05 Jun, 2025 121.83 122.09 120.2 120.71 72.21 Thousand
04 Jun, 2025 123.5 124.47 121.73 121.88 55.25 Thousand
03 Jun, 2025 121.63 124.49 121.1 123.85 71.71 Thousand
02 Jun, 2025 123.76 124.03 121.54 122.03 82.99 Thousand
30 May, 2025 123.87 124.15 122.1 123.71 110.11 Thousand