BancFirst Corporation (BANF)
USD 111.21
(-0.83%)
USD 111.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 117.51 | 117.51 | 113.58 | 114.96 | 93.57 Thousand |
| 03 Mar, 2025 | 118.91 | 121.15 | 117.78 | 118.44 | 108.77 Thousand |
| 28 Feb, 2025 | 116.99 | 119.97 | 116.85 | 119.36 | 122.32 Thousand |
| 27 Feb, 2025 | 116.89 | 118.35 | 115.82 | 116.75 | 67.72 Thousand |
| 26 Feb, 2025 | 117.42 | 117.91 | 116.01 | 116.73 | 66.13 Thousand |
| 25 Feb, 2025 | 117.23 | 118.5 | 117.01 | 117.47 | 109.05 Thousand |
| 24 Feb, 2025 | 116.91 | 117.69 | 115.47 | 116.6 | 111.99 Thousand |
| 21 Feb, 2025 | 118.74 | 119.85 | 115.66 | 116.04 | 114.24 Thousand |
| 20 Feb, 2025 | 118.85 | 119.28 | 116.38 | 117.68 | 70.88 Thousand |
| 19 Feb, 2025 | 120.09 | 120.74 | 118.71 | 119.53 | 88.86 Thousand |
BANL
BANR
BANX
BAERW
BAFN
BAND