Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 19.0 19.0 18.55 18.55 7542.00
08 Sep, 2022 18.34 19.14 18.0 19.0 3378.00
07 Sep, 2022 19.11 19.11 18.19 18.19 574.00
06 Sep, 2022 17.95 17.95 17.95 17.95 175.00
02 Sep, 2022 18.7 19.0 18.56 18.6 4675.00
01 Sep, 2022 19.0 19.0 18.8 19.0 4879.00
31 Aug, 2022 18.89 19.2 18.8 18.8 1618.00
30 Aug, 2022 18.88 18.94 18.88 18.94 928.00
29 Aug, 2022 18.5 18.53 18.0 18.2 5403.00
26 Aug, 2022 18.55 18.55 18.52 18.52 284.00