Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 18.99 18.99 18.99 18.99 90.00
24 Aug, 2022 19.0 19.0 18.94 18.99 11.24 Thousand
22 Aug, 2022 18.54 18.54 18.54 18.54 7.00
19 Aug, 2022 18.51 18.63 18.51 18.54 637.00
18 Aug, 2022 18.68 18.68 18.58 18.59 1116.00
17 Aug, 2022 19.34 19.34 18.55 18.55 1083.00
16 Aug, 2022 19.0 19.01 18.73 18.73 4921.00
15 Aug, 2022 19.0 19.45 19.0 19.0 23.06 Thousand
12 Aug, 2022 19.43 19.43 18.5 19.0 8907.00
11 Aug, 2022 19.49 19.49 17.91 19.0 19.55 Thousand