Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 18.15 18.99 17.0 18.01 14.71 Thousand
22 Sep, 2022 18.15 18.15 18.15 18.15 1164.00
21 Sep, 2022 19.2 19.25 18.75 18.75 6024.00
20 Sep, 2022 19.47 19.75 19.0 19.2 6958.00
19 Sep, 2022 21.1 21.1 18.33 19.89 22.54 Thousand
16 Sep, 2022 18.37 22.4 18.37 21.65 29.58 Thousand
15 Sep, 2022 18.5 18.5 18.26 18.49 4802.00
14 Sep, 2022 18.62 18.62 18.5 18.5 1328.00
13 Sep, 2022 19.24 19.24 18.9 19.18 1913.00
12 Sep, 2022 19.0 19.97 19.0 19.48 6393.00