Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 17.25 17.26 16.95 17.0 5743.00
20 Oct, 2022 16.8 17.2 16.41 16.6 13.65 Thousand
19 Oct, 2022 17.0 17.0 16.3 16.3 2535.00
18 Oct, 2022 16.85 17.37 16.85 17.0 5761.00
17 Oct, 2022 17.3 17.63 16.52 16.52 3884.00
14 Oct, 2022 17.01 17.01 16.43 17.0 2935.00
13 Oct, 2022 17.22 17.37 17.01 17.01 5139.00
12 Oct, 2022 17.3 17.3 17.3 17.3 466.00
11 Oct, 2022 17.2 17.2 17.2 17.2 605.00
10 Oct, 2022 18.11 18.11 16.55 17.23 3100.00