Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 16.75 16.75 15.75 16.28 957.00
07 Nov, 2022 16.75 16.75 15.75 16.73 3174.00
04 Nov, 2022 16.75 17.01 16.25 16.75 11.05 Thousand
03 Nov, 2022 16.75 16.75 16.7 16.75 7111.00
02 Nov, 2022 16.77 16.77 16.77 16.77 62.00
01 Nov, 2022 16.75 16.82 16.75 16.77 5637.00
31 Oct, 2022 16.49 16.95 16.49 16.5 9868.00
26 Oct, 2022 16.63 16.63 16.63 16.63 162.00
25 Oct, 2022 16.63 16.63 16.63 16.63 521.00
24 Oct, 2022 16.82 16.98 16.63 16.98 8643.00