Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 15.75 15.75 15.75 15.75 40.00
06 Dec, 2022 16.25 16.34 15.41 15.75 10.99 Thousand
05 Dec, 2022 16.25 16.3 16.25 16.25 1798.00
02 Dec, 2022 16.25 16.5 16.25 16.5 3610.00
01 Dec, 2022 16.05 16.4 16.05 16.05 2732.00
30 Nov, 2022 16.19 16.25 16.0 16.05 8261.00
29 Nov, 2022 16.14 16.14 16.1 16.1 265.00
28 Nov, 2022 16.36 16.75 16.06 16.25 5776.00
25 Nov, 2022 16.38 16.38 16.3 16.3 1708.00
23 Nov, 2022 16.27 16.27 16.27 16.27 53.00