Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 16.38 16.5 16.2 16.5 4422.00
20 Dec, 2022 15.99 16.25 15.99 16.25 2359.00
19 Dec, 2022 15.99 15.99 15.99 15.99 314.00
16 Dec, 2022 15.63 16.0 15.5 15.97 5122.00
15 Dec, 2022 15.9 16.0 15.5 15.62 10.75 Thousand
14 Dec, 2022 15.9 15.9 15.46 15.46 619.00
13 Dec, 2022 15.93 15.93 15.93 15.93 90.00
12 Dec, 2022 15.93 15.93 15.93 15.93 283.00
09 Dec, 2022 16.0 16.0 16.0 16.0 110.00
08 Dec, 2022 16.0 16.0 16.0 16.0 142.00