Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 17.87 17.87 17.87 17.87 42.00
20 Jan, 2023 18.0 18.0 17.55 17.87 8498.00
19 Jan, 2023 17.9 17.95 17.45 17.95 1293.00
18 Jan, 2023 18.09 18.09 18.0 18.0 1537.00
17 Jan, 2023 17.97 17.97 17.97 17.97 197.00
13 Jan, 2023 18.1 18.25 17.97 17.97 3234.00
12 Jan, 2023 18.62 18.62 18.16 18.6 1212.00
11 Jan, 2023 18.0 18.67 18.0 18.67 1623.00
10 Jan, 2023 17.51 18.04 17.5 18.0 3789.00
09 Jan, 2023 17.3 17.6 17.2 17.6 1782.00