Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 18.94 18.94 18.94 18.94 744.00
03 Feb, 2023 18.56 18.85 18.32 18.32 2133.00
02 Feb, 2023 18.67 19.23 18.67 18.71 2610.00
01 Feb, 2023 19.23 19.23 18.46 18.46 1181.00
31 Jan, 2023 18.72 19.5 18.21 18.8 22.15 Thousand
30 Jan, 2023 17.75 18.73 17.75 18.73 851.00
27 Jan, 2023 18.45 18.45 18.16 18.3 882.00
26 Jan, 2023 17.64 18.3 17.64 18.3 432.00
25 Jan, 2023 18.3 18.3 18.3 18.3 24.00
24 Jan, 2023 17.99 18.48 17.94 18.3 7094.00