Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 19.23 19.23 19.23 19.23 738.00
17 Feb, 2023 19.1 19.55 19.1 19.11 5794.00
16 Feb, 2023 19.12 19.13 19.0 19.13 3088.00
15 Feb, 2023 18.98 19.28 18.95 19.18 4784.00
14 Feb, 2023 18.19 18.93 18.19 18.93 4924.00
13 Feb, 2023 18.8 18.93 18.79 18.92 5897.00
10 Feb, 2023 18.93 18.94 18.93 18.93 1013.00
09 Feb, 2023 18.68 18.81 18.25 18.66 2278.00
08 Feb, 2023 18.94 18.94 18.6 18.69 1712.00
07 Feb, 2023 18.94 18.94 18.94 18.94 499.00