Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 17.35 17.5 17.35 17.5 408.00
21 Mar, 2023 16.61 17.5 16.45 17.5 4660.00
20 Mar, 2023 16.8 16.96 16.63 16.96 3970.00
17 Mar, 2023 16.95 16.95 16.95 16.95 2283.00
16 Mar, 2023 17.38 17.9 17.3 17.59 3421.00
15 Mar, 2023 16.92 17.94 16.92 17.9 3797.00
14 Mar, 2023 17.61 18.23 17.01 17.01 2693.00
13 Mar, 2023 17.7 17.7 16.27 17.0 3807.00
10 Mar, 2023 17.4 17.67 17.4 17.66 624.00
09 Mar, 2023 18.25 18.25 17.66 17.67 3549.00