Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 14.0 14.0 14.0 14.0 33.00
24 Apr, 2023 14.0 14.0 14.0 14.0 1556.00
21 Apr, 2023 14.22 14.22 14.22 14.22 178.00
20 Apr, 2023 14.2 14.3 14.0 14.3 2410.00
14 Apr, 2023 14.63 14.63 14.63 14.63 158.00
13 Apr, 2023 14.63 14.63 14.63 14.63 302.00
12 Apr, 2023 14.68 14.68 14.68 14.68 33.00
11 Apr, 2023 14.68 14.68 14.68 14.68 203.00
10 Apr, 2023 14.5 14.75 14.5 14.75 4689.00
06 Apr, 2023 14.75 14.75 14.75 14.75 176.00