Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 14.6 14.6 14.6 14.6 1165.00
08 May, 2023 14.55 14.6 14.55 14.6 274.00
05 May, 2023 14.24 14.58 14.24 14.58 313.00
04 May, 2023 14.0 14.5 14.0 14.0 1479.00
03 May, 2023 14.49 14.49 14.07 14.07 602.00
02 May, 2023 14.47 14.47 14.4 14.4 553.00
01 May, 2023 14.26 14.4 14.26 14.4 409.00
28 Apr, 2023 14.5 14.59 14.4 14.4 1240.00
27 Apr, 2023 15.0 15.0 14.5 14.5 1360.00
26 Apr, 2023 14.4 14.7 14.32 14.59 1391.00