Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 14.9 14.9 14.33 14.8 1274.00
04 Apr, 2023 15.0 15.0 15.0 15.0 3352.00
03 Apr, 2023 15.33 15.35 15.3 15.35 739.00
31 Mar, 2023 15.51 15.53 14.98 15.53 4351.00
30 Mar, 2023 15.96 15.96 15.5 15.66 1128.00
29 Mar, 2023 16.21 16.21 16.21 16.21 287.00
28 Mar, 2023 15.61 17.16 15.59 16.25 2877.00
27 Mar, 2023 16.3 16.3 15.4 15.65 5072.00
24 Mar, 2023 16.25 16.45 15.02 15.79 10.37 Thousand
23 Mar, 2023 17.13 17.13 15.74 16.65 10.06 Thousand