Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 16.75 18.1 16.75 17.1 10.98 Thousand
05 Jan, 2023 16.5 16.5 16.5 16.5 653.00
04 Jan, 2023 16.75 16.75 16.75 16.75 210.00
03 Jan, 2023 16.6 16.75 16.6 16.75 3592.00
30 Dec, 2022 16.72 16.72 16.72 16.72 426.00
29 Dec, 2022 16.5 16.5 16.5 16.5 390.00
28 Dec, 2022 16.5 16.5 16.5 16.5 394.00
27 Dec, 2022 16.55 16.75 16.01 16.2 6478.00
23 Dec, 2022 16.25 16.75 16.0 16.35 24.59 Thousand
22 Dec, 2022 16.28 16.6 16.1 16.25 35.21 Thousand