Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 16.31 16.31 16.25 16.27 1474.00
21 Nov, 2022 16.33 16.49 16.3 16.49 1787.00
18 Nov, 2022 16.25 16.25 16.25 16.25 313.00
17 Nov, 2022 16.75 16.75 16.15 16.25 4884.00
16 Nov, 2022 16.45 16.75 16.11 16.75 2878.00
15 Nov, 2022 16.14 16.14 16.14 16.14 192.00
14 Nov, 2022 16.15 16.3 16.15 16.15 7104.00
11 Nov, 2022 16.0 16.15 16.0 16.15 2875.00
10 Nov, 2022 16.15 16.37 15.99 16.02 6087.00
09 Nov, 2022 16.29 16.74 15.75 16.21 2570.00