Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 18.33 18.4 17.9 17.9 4948.00
06 Oct, 2022 18.23 18.7 17.76 18.5 6844.00
05 Oct, 2022 17.7 18.4 16.17 18.35 8912.00
04 Oct, 2022 17.0 18.17 17.0 18.11 7973.00
03 Oct, 2022 16.6 16.6 16.58 16.59 830.00
30 Sep, 2022 16.25 17.0 16.25 16.55 3055.00
29 Sep, 2022 16.25 16.25 16.25 16.25 1824.00
28 Sep, 2022 17.0 17.0 16.75 16.75 1658.00
27 Sep, 2022 17.08 17.09 16.61 16.61 6272.00
26 Sep, 2022 17.4 18.0 17.38 17.5 7532.00