Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 19.37 19.48 19.0 19.1 12.45 Thousand
09 Aug, 2022 19.14 19.14 18.99 19.07 15.81 Thousand
08 Aug, 2022 18.89 19.35 18.89 19.0 17.19 Thousand
05 Aug, 2022 18.69 18.75 18.69 18.75 768.00
04 Aug, 2022 17.72 18.36 17.72 18.36 1753.00
03 Aug, 2022 17.6 17.6 17.6 17.6 334.00
02 Aug, 2022 18.0 18.0 16.75 17.52 1518.00
01 Aug, 2022 18.63 18.69 17.82 17.82 3363.00
29 Jul, 2022 18.64 18.64 18.64 18.64 197.00
28 Jul, 2022 18.69 18.7 18.3 18.3 3272.00