USD 14.96
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 8.98 | 9.1 | 8.98 | 9.0 | 2500.00 |
19 Oct, 2023 | 9.25 | 9.4 | 8.88 | 8.98 | 9400.00 |
18 Oct, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1200.00 |
17 Oct, 2023 | 9.98 | 10.03 | 9.55 | 9.55 | 4800.00 |
16 Oct, 2023 | 10.0 | 10.1 | 9.8 | 9.8 | 8318.00 |
13 Oct, 2023 | 9.9 | 9.9 | 9.76 | 9.76 | 1000.00 |
12 Oct, 2023 | 10.01 | 10.1 | 9.9 | 9.9 | 3120.00 |
11 Oct, 2023 | 10.42 | 10.42 | 9.9 | 10.01 | 4641.00 |
10 Oct, 2023 | 10.75 | 10.97 | 10.4 | 10.4 | 1735.00 |
09 Oct, 2023 | 10.86 | 10.86 | 10.51 | 10.51 | 1600.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056