BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.75 10.1 9.6 9.9 10 Thousand
26 Oct, 2023 9.48 9.95 9.28 9.55 11.01 Thousand
25 Oct, 2023 9.25 9.25 9.25 9.25 4900.00
24 Oct, 2023 8.98 9.25 8.98 9.25 1744.00
23 Oct, 2023 8.88 9.25 8.88 9.25 2518.00
20 Oct, 2023 8.98 9.1 8.98 9.0 2500.00
19 Oct, 2023 9.25 9.4 8.88 8.98 9400.00
18 Oct, 2023 9.37 9.37 9.37 9.37 1200.00
17 Oct, 2023 9.98 10.03 9.55 9.55 4800.00
16 Oct, 2023 10.0 10.1 9.8 9.8 8318.00