USD 14.96
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8.98 | 9.25 | 8.98 | 9.25 | 1744.00 |
23 Oct, 2023 | 8.88 | 9.25 | 8.88 | 9.25 | 2518.00 |
20 Oct, 2023 | 8.98 | 9.1 | 8.98 | 9.0 | 2500.00 |
19 Oct, 2023 | 9.25 | 9.4 | 8.88 | 8.98 | 9400.00 |
18 Oct, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 1200.00 |
17 Oct, 2023 | 9.98 | 10.03 | 9.55 | 9.55 | 4800.00 |
16 Oct, 2023 | 10.0 | 10.1 | 9.8 | 9.8 | 8318.00 |
13 Oct, 2023 | 9.9 | 9.9 | 9.76 | 9.76 | 1000.00 |
12 Oct, 2023 | 10.01 | 10.1 | 9.9 | 9.9 | 3120.00 |
11 Oct, 2023 | 10.42 | 10.42 | 9.9 | 10.01 | 4641.00 |
PHARMAID
FUAPF
DXYZ
UNIINFO
PSYTF
300056