BayFirst Financial Corp. (BAFN)

USD 14.96

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.54 10.84 10.38 10.53 4642.00
03 Nov, 2023 10.75 10.75 10.57 10.57 2300.00
02 Nov, 2023 10.4 10.4 10.08 10.21 3143.00
01 Nov, 2023 10.35 10.6 10.11 10.28 8046.00
31 Oct, 2023 10.1 10.37 9.71 10.37 23.2 Thousand
30 Oct, 2023 9.84 10.51 9.8 10.0 10.51 Thousand
27 Oct, 2023 9.75 10.1 9.6 9.9 10 Thousand
26 Oct, 2023 9.48 9.95 9.28 9.55 11.01 Thousand
25 Oct, 2023 9.25 9.25 9.25 9.25 4900.00
24 Oct, 2023 8.98 9.25 8.98 9.25 1744.00