Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.85 12.85 12.78 12.78 7941.00
26 Apr, 2024 12.83 12.9 12.8 12.9 2907.00
25 Apr, 2024 12.85 12.85 12.8 12.8 1187.00
24 Apr, 2024 12.89 12.9 12.76 12.85 7040.00
23 Apr, 2024 12.85 12.85 12.85 12.85 1085.00
22 Apr, 2024 12.8 12.85 12.8 12.8 5111.00
19 Apr, 2024 12.76 12.76 12.76 12.76 474.00
18 Apr, 2024 12.74 12.76 12.65 12.66 10.69 Thousand
17 Apr, 2024 12.7 12.8 12.67 12.8 23.71 Thousand
16 Apr, 2024 12.79 12.8 12.75 12.8 8276.00