Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 11.25 11.71 11.25 11.45 11.07 Thousand
24 May, 2024 11.71 11.8 10.4 11.79 24.84 Thousand
23 May, 2024 12.3 12.3 12.21 12.21 4076.00
22 May, 2024 12.3 12.3 12.25 12.29 2257.00
21 May, 2024 12.26 12.35 12.26 12.35 582.00
20 May, 2024 12.35 12.35 12.35 12.35 1148.00
17 May, 2024 12.35 12.5 12.35 12.35 2786.00
16 May, 2024 12.62 12.62 12.25 12.31 6348.00
15 May, 2024 12.71 12.71 12.62 12.66 18.56 Thousand
14 May, 2024 12.8 12.8 12.63 12.66 1161.00