Bayfirst Financial Corp (BAFN)

USD 7.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.54 11.54 11.54 11.54 171.00
25 Jun, 2024 11.55 11.55 11.5 11.54 869.00
24 Jun, 2024 11.32 11.62 11.32 11.55 7950.00
21 Jun, 2024 11.2 11.44 11.2 11.44 12.54 Thousand
20 Jun, 2024 11.2 11.3 11.1 11.23 21.55 Thousand
18 Jun, 2024 11.28 11.28 11.15 11.21 32.16 Thousand
17 Jun, 2024 11.13 11.37 11.13 11.37 8781.00
14 Jun, 2024 11.28 11.28 11.1 11.2 21.23 Thousand
13 Jun, 2024 11.2 11.4 11.19 11.38 9644.00
12 Jun, 2024 11.51 11.51 11.4 11.4 13.04 Thousand